GATX - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ballard Power Systems 2.29 0.11 5.05% -27.53% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.14 0.54 0.95% -10.47% 2025-07-02
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
CSX 33.62 0.15 0.45% 0.21% 2025-07-02
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Diploma 4,828.00 -22.00 -0.45% 16.28% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.72% 12.63% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 91.42 -0.96 -1.04% 252.29% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.98 0.70 3.29% 13.30% 2025-07-02
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
HUB 35.04 -0.02 -0.06% -18.78% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.03 0.01 0.03% -15.55% 2025-07-02
Iveco Group 16.70 0.13 0.80% 62.63% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Distribution Solutions Group 28.21 -0.06 -0.21% -3.95% 2025-07-02
Leonardo SpA 45.57 0.18 0.40% 103.62% 2025-07-02
LU-VE 30.00 -0.05 -0.17% 14.94% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 20.98% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Oxford Instruments 1,918.00 28.00 1.48% -23.13% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Richelieu Hardware 37.18 0.59 1.61% -7.24% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
RS Group 588.50 10.00 1.73% -18.15% 2025-07-02
Sacyr 3.52 0.02 0.54% 4.30% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
Union Pacific 236.65 1.08 0.46% 4.81% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Wajax 22.89 0.08 0.35% -10.06% 2025-07-02
Zumtobel 4.86 -0.02 -0.31% -20.33% 2025-07-02

Цена День Год Дата
US400 3154 14.72 0.47% 8.10% 2025-07-02